logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Natural Gas Mini commodity.
COMMODITY DETAILSNatural Gas Mini
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025mmBtu 315.40320.90309.90315.70325
16/04/2025mmBtu 313.90316.10309.50313.60224
15/04/2025mmBtu 318.60320.60308.20315.00374
14/04/2025mmBtu 328.90340.00323.40324.10191
11/04/2025mmBtu 329.10334.00320.00331.80252
10/04/2025mmBtu 344.30349.00326.60328.80281
09/04/2025mmBtu 327.00348.20315.50343.70313
08/04/2025mmBtu 342.80349.50326.90328.50279
07/04/2025mmBtu 351.10361.50344.70346.50178
04/04/2025mmBtu 377.60381.40355.60356.60220
03/04/2025mmBtu 374.30386.00372.00381.0080
02/04/2025mmBtu 372.10379.00370.80376.6068
01/04/2025mmBtu 384.30385.20372.50373.9082
31/03/2025mmBtu 384.20389.70379.00383.5076
28/03/2025mmBtu 368.20380.00363.00376.70105
27/03/2025mmBtu 367.40370.90357.00369.80118
26/03/2025mmBtu 368.50372.10365.10367.8048
25/03/2025mmBtu 373.00375.60363.20365.0038
24/03/2025mmBtu 376.00376.70371.30375.006
21/03/2025mmBtu 378.10383.50374.00379.707
20/03/2025mmBtu 396.40399.90385.00393.802
19/03/2025mmBtu 385.90399.00385.90397.105
18/03/2025mmBtu 385.10391.30383.00387.601
17/03/2025mmBtu 392.50394.00387.00389.303
14/03/2025mmBtu 388.00388.00385.10386.601
13/03/2025mmBtu 390.20394.90382.90385.905
12/03/2025mmBtu 407.00410.60394.60398.804
11/03/2025mmBtu 416.20425.80415.00419.703
10/03/2025mmBtu 414.00414.30414.00414.201
07/03/2025mmBtu 401.00401.00395.60398.101
06/03/2025mmBtu 405.90405.90405.90405.900
05/03/2025mmBtu 410.50418.20405.40413.302
04/03/2025mmBtu 402.20402.20402.20402.200
03/03/2025mmBtu 369.00369.00369.00369.000
28/02/2025mmBtu 373.70373.70372.70373.201
27/02/2025mmBtu 374.00374.00371.10372.401
26/02/2025mmBtu 376.00376.00375.00375.702
25/02/2025mmBtu 367.40367.40367.40367.400
24/02/2025mmBtu 349.20349.20349.20349.200
21/02/2025mmBtu 335.80335.80335.80335.800
20/02/2025mmBtu 336.30336.30336.30336.300
19/02/2025mmBtu 341.30341.30341.30341.300
18/02/2025mmBtu 336.90336.90336.90336.900
17/02/2025mmBtu 313.00313.00313.00313.000
14/02/2025mmBtu 317.20317.20317.20317.200
13/02/2025mmBtu 313.30313.30313.30313.300
12/02/2025mmBtu 313.00313.00313.00313.000
11/02/2025mmBtu 310.60310.60310.60310.600
10/02/2025mmBtu 306.10306.10306.10306.100
07/02/2025mmBtu 299.60299.60299.60299.600
06/02/2025mmBtu 297.50297.50297.50297.500
05/02/2025mmBtu 290.20290.20290.20290.200
04/02/2025mmBtu 295.60313.10295.60307.804
03/02/2025mmBtu 284.30284.30284.30284.300
31/01/2025mmBtu 275.90275.90275.90275.900
30/01/2025mmBtu 295.40295.40295.40295.400
29/01/2025mmBtu 299.80299.80299.80299.800
28/01/2025mmBtu 299.80299.80299.80299.800
27/01/2025mmBtu 307.50307.50307.50307.500
24/01/2025mmBtu 321.90321.90321.90321.900
23/01/2025mmBtu 337.00337.00337.00337.000
22/01/2025mmBtu 324.10324.10324.10324.100
21/01/2025mmBtu 315.00315.00315.00315.000
20/01/2025mmBtu 327.30327.30327.30327.300
17/01/2025mmBtu 327.50327.50327.50327.500
16/01/2025mmBtu 330.40330.40330.40330.400
15/01/2025mmBtu 320.10320.10320.10320.100
14/01/2025mmBtu 316.80316.80316.80316.800
13/01/2025mmBtu 311.80311.80311.80311.800
10/01/2025mmBtu 315.40315.40315.40315.400
09/01/2025mmBtu 303.90303.90303.90303.900
08/01/2025mmBtu 295.50295.50295.50295.500
07/01/2025mmBtu 299.00299.20299.00299.101
06/01/2025mmBtu 287.50287.50287.50287.500
03/01/2025mmBtu 296.40296.40290.10294.301
02/01/2025mmBtu 308.60308.60308.60308.600
01/01/2025mmBtu 296.80296.80296.80296.801
31/12/2024mmBtu 285.40285.40285.40285.400
30/12/2024mmBtu 37.4037.4037.4037.400
27/12/2024mmBtu 108.30108.30108.30108.300

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: